Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Suzuki Motor | 7269 - Stock
Chart
Quotes
Financials
Stock Price
2,308.00
Daily Change
90.00
4.06%
Monthly
0.13%
Yearly
20.21%
Q1 Forecast
2,021.61
Suzuki Motor reported JPY644.46B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 6465.81B
Cash and Equivalent
JPY 930.04B
Cost of Sales
JPY 1236.64B
Current Assets
JPY 2728B
Current Liabilities
JPY 1643.76B
Debt
JPY 735.96B
Dividend Yield
1.84
EBIT
JPY 152.62B
EBITDA
JPY 223.6B
Employees
74.08K
EPS Earnings Per Share
JPY 58.88
Equity Capital and Reserves
JPY 3303.29B
Gross Profit on Sales
JPY 415.77B
Interest Expense on Debt
JPY 2.32B
Interest Income
JPY 8.72B
Loan Capital
JPY 430.11B
Market Capitalization
JPY 4452.77B
Net Income
JPY 113.61B
Operating Expenses
JPY 1499.79B
Operating Profit
JPY 152.62B
Ordinary Share Capital
JPY 1.93B
PE Price to Earnings
JPY 13.11
Pre-Tax Profit
JPY 188.66B
Sales Revenues
JPY 1650B
Selling and Administration Expenses
JPY 267.29B
Stock
JPY 644.46B
Trade Creditors
JPY 464.35B
Trade Debtors
JPY 574.4B
Stock
Change
Date
Bridgestone
JPY 917.02B
25.71B
Jun/2025
Denso
JPY 1.2T
41.78B
Mar/2025
GS Yuasa
JPY 135.42B
10.68B
Jun/2025
Hino Motors
JPY 272.02B
1.69B
Dec/2025
Honda Motor
JPY 2.36T
107.3B
Jun/2025
Isuzu Motors
JPY 700.27B
589.35B
Jun/2025
JTEKT
JPY 259.4B
1.63B
Sep/2025
Mazda Motor
JPY 675.24B
16.09B
Jun/2025
Mitsubishi Motors
JPY 405.91B
13.2B
Sep/2025
NGK Insulators
JPY 243.08B
12.03B
Dec/2025
Nissan
JPY 1.67T
399.96B
Mar/2025
Subaru Corporation
JPY 646.83B
11.46B
Sep/2025
Sumitomo Electric
JPY 923B
8.13B
Mar/2025
Suzuki Motor
JPY 644.46B
64.37B
Sep/2025
Toyota Motor
JPY 4.51T
282.51B
Sep/2024
Yamaha Motor
JPY 546.27B
27.84B
Jun/2025
Yokohama Rubber
JPY 307.9B
3.8B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.343
0.05
0.08%
Brent
67.574
0.02
0.03%
Natural gas
3.5097
0.00
0.02%
Gasoline
1.9323
0.01
0.74%
Heating Oil
2.3871
0.01
-0.25%
Gold
4873.54
94.95
1.99%
Silver
74.221
3.39
4.78%
Copper
5.7819
0.04
-0.67%
Soybeans
1113.07
0.82
0.07%
Wheat
533.75
1.50
-0.28%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.15
0.45
1.33%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17929
0.0016
0.13%
GBPUSD
1.35787
0.0051
0.38%
AUDUSD
0.69746
0.0048
0.69%
NZDUSD
0.59856
0.0035
0.58%
USDJPY
156.944
0.1055
-0.07%
USDCNY
6.93737
0.0032
-0.05%
USDCHF
0.77773
0.0005
-0.06%
USDCAD
1.36865
0.0025
-0.18%
USDMXN
17.3498
0.1561
-0.89%
USDINR
90.6100
0.2898
0.32%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
76.8666
0.1166
0.15%
USDKRW
1466.55
5.1600
-0.35%
DXY
97.816
0.0076
-0.01%
USDTRY
43.6148
0.0885
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6830.83
32
0.48%
US30
49048
140
0.29%
US100
24713
164
0.67%
JP225
55193
1,375
2.55%
GB100
10319
10
0.10%
DE40
24649
158
0.64%
FR40
8239
1
0.01%
IT40
45683
137
-0.30%
ES35
17851
105
0.59%
ASX200
8689
201
-2.26%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
31995
577
-1.77%
MOEX
2742
5
0.18%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1940
0.010
0.01%
United Kingdom
4.5320
0.031
-0.03%
Japan
2.2340
0.006
0.01%
Australia
4.8300
0.026
0.03%
Germany
2.8229
0.021
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.4040
0.041
-0.04%
Italy
3.4540
0.020
-0.02%
France
3.4320
0.012
-0.01%
South Africa
8.0900
0.010
0.01%
China
1.8030
0.005
-0.01%
Switzerland
0.2470
0.016
-0.02%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65880
3,168
5.05%
Ether
1924.04
101.5100
5.57%
Binance
632.8
23.1100
3.79%
Cardano
0.26125
0.0169
6.91%
Solana
80.7988
2.7375
3.51%
Ripple
1.35649
0.1440
11.88%
Polkadot
1.32
0.0803
6.46%
Avalanche
8.66
0.3700
4.46%
Polygon
0.09
0.0028
3.06%
Cosmos
1.89
0.0753
4.15%
Dai
0.99994
0.0002
0.02%
Litecoin
52.160
1.4238
2.81%
Uniswap
3.32
0.1611
5.10%
Algorand
0.10
0.0067
7.49%
Bitcoin Cash
471.52
18.7197
4.13%
More
Add to your site
News
The SENSEX Index Closes 0.32% Higher
Cotton Hits 10-week Low
Natural Gas Prices in the US Stabiliz...
FX Updates: Mexican Peso Increases b...
FTSE MIB Extends Losses
French Stocks Extend Fall, Still Pois...
DAX Down for 4th Day
FTSE 100 Extends Losses
European Stocks Cautious
Hang Seng Slips 3% This Week
More