Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Suzuki Motor | 7269 - Stock
Chart
Quotes
Financials
Stock Price
2,306.50
Daily Change
40.50
1.79%
Monthly
9.49%
Yearly
22.98%
Q1 Forecast
2,199.26
Suzuki Motor reported JPY644.46B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 6465.81B
Cash and Equivalent
JPY 930.04B
Cost of Sales
JPY 1236.64B
Current Assets
JPY 2728B
Current Liabilities
JPY 1643.76B
Debt
JPY 735.96B
Dividend Yield
1.84
EBIT
JPY 152.62B
EBITDA
JPY 223.6B
Employees
74.08K
EPS Earnings Per Share
JPY 58.88
Equity Capital and Reserves
JPY 3303.29B
Gross Profit on Sales
JPY 415.77B
Interest Expense on Debt
JPY 2.32B
Interest Income
JPY 8.72B
Loan Capital
JPY 430.11B
Market Capitalization
JPY 4371.74B
Net Income
JPY 113.61B
Operating Expenses
JPY 1499.79B
Operating Profit
JPY 152.62B
Ordinary Share Capital
JPY 1.93B
PE Price to Earnings
JPY 13.11
Pre-Tax Profit
JPY 188.66B
Sales Revenues
JPY 1650B
Selling and Administration Expenses
JPY 267.29B
Stock
JPY 644.46B
Trade Creditors
JPY 464.35B
Trade Debtors
JPY 574.4B
Stock
Change
Date
Bridgestone
JPY 917.02B
25.71B
Jun/2025
Denso
JPY 1.2T
41.78B
Mar/2025
GS Yuasa
JPY 135.42B
10.68B
Jun/2025
Hino Motors
JPY 272.02B
1.69B
Dec/2025
Honda Motor
JPY 2.43T
12.14B
Dec/2025
Isuzu Motors
JPY 729.84B
29.57B
Sep/2025
JTEKT
JPY 259.4B
1.63B
Sep/2025
Mazda Motor
JPY 698.36B
23.11B
Sep/2025
Mitsubishi Motors
JPY 405.91B
13.2B
Sep/2025
NGK Insulators
JPY 243.08B
12.03B
Dec/2025
Nissan
JPY 1.71T
32.73B
Sep/2025
Subaru Corporation
JPY 646.83B
11.46B
Sep/2025
Sumitomo Electric
JPY 923B
8.13B
Mar/2025
Suzuki Motor
JPY 644.46B
64.37B
Sep/2025
Toyota Motor
JPY 4.51T
282.51B
Sep/2024
Yamaha Motor
JPY 546.27B
27.84B
Jun/2025
Yokohama Rubber
JPY 307.9B
3.8B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.132
1.29
-1.97%
Brent
69.726
1.12
-1.59%
Natural gas
2.8089
0.06
-2.06%
Gasoline
1.9762
0.02
-0.80%
Heating Oil
2.6113
0.06
-2.34%
Gold
5170.10
5.27
0.10%
Silver
86.899
2.31
-2.59%
Copper
5.9670
0.02
-0.31%
Soybeans
1156.21
7.96
0.69%
Wheat
565.29
0.46
-0.08%
Coal
116.20
0.80
-0.68%
Steel
3062.00
8.00
-0.26%
TTF Gas
30.40
0.50
-1.60%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18056
0.0005
-0.04%
GBPUSD
1.35411
0.0018
-0.13%
AUDUSD
0.71079
0.0015
-0.22%
NZDUSD
0.59832
0.0019
-0.31%
USDJPY
156.189
0.1785
-0.11%
USDCNY
6.83548
0.0186
-0.27%
USDCHF
0.77408
0.0014
0.18%
USDCAD
1.36921
0.0017
0.12%
USDMXN
17.2054
0.0414
0.24%
USDINR
90.9270
0.0327
0.04%
USDBRL
5.14800
0.0232
0.45%
USDRUB
76.9600
0.3000
0.39%
USDKRW
1428.56
2.0400
0.14%
DXY
97.714
0.0136
0.01%
USDTRY
43.8828
0.0235
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6954.12
8
0.12%
US30
49676
193
0.39%
US100
25317
12
-0.05%
JP225
59125
542
0.92%
GB100
10816
10
0.09%
DE40
25324
148
0.59%
FR40
8621
61
0.72%
IT40
47319
148
0.31%
ES35
18443
18
-0.10%
ASX200
9158
30
0.33%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34127
157
0.46%
MOEX
2788
7
-0.25%
IBOVESPA
191022
225
-0.12%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0410
0.008
-0.01%
United Kingdom
4.2960
0.027
-0.03%
Japan
2.1570
0.010
0.01%
Australia
4.6920
0.032
-0.03%
Germany
2.7002
0.009
-0.01%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1750
0.030
-0.03%
Italy
3.3060
0.009
-0.01%
France
3.2530
0.005
-0.01%
South Africa
7.8750
0.070
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2170
0.012
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68130
148
0.22%
Ether
2068.53
14.4400
0.70%
Binance
627.5
2.0200
0.32%
Cardano
0.29325
0.0035
-1.19%
Solana
87.8663
0.0726
-0.08%
Ripple
1.43990
0.0061
0.43%
Polkadot
1.61
0.0540
-3.25%
Avalanche
9.35
0.1402
-1.48%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.92
0.0273
-1.40%
Dai
0.99981
0.0000
0.00%
Litecoin
56.262
0.4381
-0.77%
Uniswap
3.95
0.1044
-2.58%
Algorand
0.09
0.0005
-0.51%
Bitcoin Cash
494.87
2.3600
0.48%
More
Add to your site
News
Mexican Peso Loses Ground
Canada 10Y Bond Yield Hits 12-week Lo...
Ibovespa Dips on Commodity Stocks Los...
TSX Futures Steady Amid Major Bank Re...
Dollar Little Changed on Thursday
Baltic Dry Index Down for 2nd Day
Lumber Falls to 6-Week Lows
US Futures Waver Following Nvidia Ear...
Sensex Closes Almost Muted
Uranium Holds YTD Advance
More